DZ Bank Discount Zert COK 30.12.2.../ DE000DJ7YDS6 /
| 30/07/2024 20:34:21 | Chg. +0.130 | Volume | Bid30/07/2024 | Ask30/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 18.400EUR | +0.71% | 0 Turnover: 0.000 |
18.400Bid Size: 625 | 18.480Ask Size: 625 | 18.410 | 18.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 20:34:21 | 18.400 | 0 |
| 30/07/2024 | 19:34:51 | 18.400 | 0 |
| 30/07/2024 | 18:34:23 | 18.400 | 0 |
| 30/07/2024 | 16:34:28 | 18.410 | 0 |
| 30/07/2024 | 15:34:26 | 18.400 | 0 |
| 30/07/2024 | 14:34:23 | 18.370 | 0 |
| 30/07/2024 | 13:34:24 | 18.380 | 0 |
| 30/07/2024 | 12:34:25 | 18.390 | 0 |
| 30/07/2024 | 11:34:33 | 18.360 | 0 |
| 30/07/2024 | 10:34:26 | 18.330 | 0 |
| 30/07/2024 | 09:34:24 | 18.320 | 0 |
| 30/07/2024 | 08:34:08 | 18.270 | 0 |
| 29/07/2024 | 21:34:15 | 18.270 | 0 |
All quotes in EUR
