DZ Bank Discount Zert COK 30.12.2.../ DE000DJ7YDY4 /
| 14/08/2024 21:34:15 | Chg. -0.550 | Volume | Bid08:26:11 | Ask08:26:11 | High | Low |
|---|---|---|---|---|---|---|
| 24.650EUR | -2.18% | 0 Turnover: 0.000 |
24.600Bid Size: 875 | 25.170Ask Size: 875 | 25.150 | 24.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 21:34:15 | 24.650 | 0 |
| 14/08/2024 | 20:34:34 | 24.670 | 0 |
| 14/08/2024 | 19:35:04 | 24.670 | 0 |
| 14/08/2024 | 18:34:21 | 24.670 | 0 |
| 14/08/2024 | 16:34:50 | 24.960 | 0 |
| 14/08/2024 | 15:34:46 | 25.120 | 0 |
| 14/08/2024 | 14:34:40 | 25.140 | 0 |
| 14/08/2024 | 13:34:19 | 25.120 | 0 |
| 14/08/2024 | 12:34:19 | 25.150 | 0 |
| 14/08/2024 | 11:34:26 | 25.100 | 0 |
| 14/08/2024 | 10:34:25 | 25.010 | 0 |
| 14/08/2024 | 09:34:25 | 25.040 | 0 |
| 14/08/2024 | 08:34:09 | 24.890 | 0 |
All quotes in EUR
