| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:35:28 PM | 25.960 | 0 |
| 2024-07-29 | 6:34:27 PM | 25.950 | 0 |
| 2024-07-29 | 4:34:38 PM | 25.990 | 0 |
| 2024-07-29 | 3:34:46 PM | 26.000 | 0 |
| 2024-07-29 | 2:34:25 PM | 26.030 | 0 |
| 2024-07-29 | 1:34:25 PM | 26.050 | 0 |
| 2024-07-29 | 12:34:20 PM | 26.030 | 0 |
| 2024-07-29 | 11:34:37 AM | 26.020 | 0 |
| 2024-07-29 | 10:34:37 AM | 26.010 | 0 |
| 2024-07-29 | 9:34:23 AM | 26.100 | 0 |
| 2024-07-29 | 8:34:12 AM | 26.070 | 0 |
| 2024-07-26 | 9:34:33 PM | 26.140 | 0 |
| 2024-07-26 | 8:34:33 PM | 26.140 | 0 |