DZ Bank Discount Zert COK 30.12.2.../ DE000DJ7YDT4 /
| 8/15/2024 8:34:19 AM | Chg. -0.040 | Volume | Bid8:50:49 AM | Ask8:50:49 AM | High | Low |
|---|---|---|---|---|---|---|
| 19.550EUR | -0.20% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 19.550 | 19.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 8:34:19 AM | 19.550 | 0 |
| 8/14/2024 | 9:34:15 PM | 19.590 | 0 |
| 8/14/2024 | 8:34:34 PM | 19.610 | 0 |
| 8/14/2024 | 7:35:04 PM | 19.610 | 0 |
| 8/14/2024 | 6:34:20 PM | 19.610 | 0 |
| 8/14/2024 | 4:34:50 PM | 19.690 | 0 |
| 8/14/2024 | 3:34:46 PM | 19.740 | 0 |
| 8/14/2024 | 2:34:40 PM | 19.740 | 0 |
| 8/14/2024 | 1:34:26 PM | 19.740 | 0 |
| 8/14/2024 | 12:34:19 PM | 19.750 | 0 |
| 8/14/2024 | 11:34:26 AM | 19.740 | 0 |
| 8/14/2024 | 10:34:25 AM | 19.700 | 0 |
| 8/14/2024 | 9:34:25 AM | 19.710 | 0 |
All quotes in EUR
