| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 8:34:13 AM | 19.400 | 0 |
| 2024-09-04 | 9:34:42 PM | 19.460 | 0 |
| 2024-09-04 | 8:34:20 PM | 19.460 | 0 |
| 2024-09-04 | 7:35:06 PM | 19.470 | 0 |
| 2024-09-04 | 6:34:29 PM | 19.460 | 0 |
| 2024-09-04 | 4:34:28 PM | 19.480 | 0 |
| 2024-09-04 | 3:34:41 PM | 19.480 | 0 |
| 2024-09-04 | 2:34:35 PM | 19.490 | 0 |
| 2024-09-04 | 1:34:18 PM | 19.500 | 0 |
| 2024-09-04 | 12:34:42 PM | 19.500 | 0 |
| 2024-09-04 | 11:34:43 AM | 19.480 | 0 |
| 2024-09-04 | 10:34:16 AM | 19.460 | 0 |
| 2024-09-04 | 9:34:22 AM | 19.440 | 0 |