| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 9:34:24 PM | 19.770 | 0 |
| 2024-06-26 | 8:34:41 PM | 19.770 | 0 |
| 2024-06-26 | 7:35:10 PM | 19.760 | 0 |
| 2024-06-26 | 6:34:43 PM | 19.760 | 0 |
| 2024-06-26 | 4:34:18 PM | 19.780 | 0 |
| 2024-06-26 | 3:34:48 PM | 19.770 | 0 |
| 2024-06-26 | 2:34:12 PM | 19.760 | 0 |
| 2024-06-26 | 1:34:44 PM | 19.790 | 0 |
| 2024-06-26 | 12:34:17 PM | 19.790 | 0 |
| 2024-06-26 | 11:34:25 AM | 19.780 | 0 |
| 2024-06-26 | 10:34:39 AM | 19.780 | 0 |
| 2024-06-26 | 9:34:29 AM | 19.730 | 0 |
| 2024-06-26 | 8:34:14 AM | 19.730 | 0 |