DZ Bank Discount Zert COK 28.03.2.../ DE000DQ2DX84 /
| 11/15/2024 9:34:22 PM | Chg. +0.420 | Volume | Bid9:58:07 PM | Ask9:58:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.790EUR | +1.80% | 0 Turnover: 0.000 |
23.770Bid Size: 250 | 24.580Ask Size: 250 | 24.280 | 23.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:34:22 PM | 23.790 | 0 |
| 11/15/2024 | 8:34:25 PM | 23.750 | 0 |
| 11/15/2024 | 7:35:23 PM | 23.790 | 0 |
| 11/15/2024 | 6:34:27 PM | 23.790 | 0 |
| 11/15/2024 | 4:34:41 PM | 24.150 | 0 |
| 11/15/2024 | 3:34:41 PM | 24.230 | 0 |
| 11/15/2024 | 2:34:46 PM | 24.210 | 0 |
| 11/15/2024 | 1:34:29 PM | 24.280 | 0 |
| 11/15/2024 | 12:34:37 PM | 24.270 | 0 |
| 11/15/2024 | 11:34:40 AM | 24.160 | 0 |
| 11/15/2024 | 10:34:17 AM | 24.020 | 0 |
| 11/15/2024 | 9:34:44 AM | 23.690 | 0 |
| 11/15/2024 | 8:34:08 AM | 23.550 | 0 |
All quotes in EUR
