DZ Bank Discount Zert COK 28.03.2.../ DE000DQ2DYA6 /
| 2024-07-26 9:34:13 PM | Chg. -0.120 | Volume | Bid9:58:58 PM | Ask9:58:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.860EUR | -0.40% | 0 Turnover: 0.000 |
29.860Bid Size: 250 | 30.130Ask Size: 250 | 30.010 | 29.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:34:13 PM | 29.860 | 0 |
| 2024-07-26 | 8:34:23 PM | 29.860 | 0 |
| 2024-07-26 | 7:35:01 PM | 29.900 | 0 |
| 2024-07-26 | 6:34:29 PM | 29.870 | 0 |
| 2024-07-26 | 4:34:22 PM | 30.010 | 0 |
| 2024-07-26 | 3:34:17 PM | 29.850 | 0 |
| 2024-07-26 | 2:34:14 PM | 29.840 | 0 |
| 2024-07-26 | 1:34:34 PM | 29.910 | 0 |
| 2024-07-26 | 12:34:19 PM | 29.910 | 0 |
| 2024-07-26 | 11:34:25 AM | 29.950 | 0 |
| 2024-07-26 | 10:34:12 AM | 29.910 | 0 |
| 2024-07-26 | 9:34:29 AM | 29.790 | 0 |
| 2024-07-26 | 8:34:13 AM | 29.890 | 0 |
All quotes in EUR
