DZ Bank Discount Zert COK 28.03.2.../ DE000DQ1ZWK4 /
| 2024-07-29 10:34:27 AM | Chg. -0.010 | Volume | Bid2024-07-29 | Ask2024-07-29 | High | Low |
|---|---|---|---|---|---|---|
| 21.030EUR | -0.05% | 0 Turnover: 0.000 |
21.030Bid Size: 2,500 | 21.060Ask Size: 2,500 | 21.050 | 21.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 10:34:27 AM | 21.030 | 0 |
| 2024-07-29 | 9:34:38 AM | 21.040 | 0 |
| 2024-07-29 | 8:34:08 AM | 21.050 | 0 |
| 2024-07-26 | 9:34:24 PM | 21.040 | 0 |
| 2024-07-26 | 8:34:25 PM | 21.040 | 0 |
| 2024-07-26 | 7:35:26 PM | 21.040 | 0 |
| 2024-07-26 | 6:34:23 PM | 21.040 | 0 |
| 2024-07-26 | 4:34:40 PM | 21.070 | 0 |
| 2024-07-26 | 3:34:39 PM | 21.050 | 0 |
| 2024-07-26 | 2:34:27 PM | 21.050 | 0 |
| 2024-07-26 | 1:34:40 PM | 21.060 | 0 |
| 2024-07-26 | 12:34:19 PM | 21.060 | 0 |
| 2024-07-26 | 11:34:41 AM | 21.060 | 0 |
All quotes in EUR
