DZ Bank Discount Zert COK 28.03.2.../ DE000DQ1ZWF4 /
| 26/07/2024 21:34:24 | Chg. -0.010 | Volume | Bid21:58:58 | Ask21:58:58 | High | Low |
|---|---|---|---|---|---|---|
| 14.510EUR | -0.07% | 0 Turnover: 0.000 |
14.500Bid Size: 250 | 14.590Ask Size: 250 | 14.550 | 14.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:34:24 | 14.510 | 0 |
| 26/07/2024 | 20:34:25 | 14.510 | 0 |
| 26/07/2024 | 19:35:26 | 14.510 | 0 |
| 26/07/2024 | 18:34:23 | 14.510 | 0 |
| 26/07/2024 | 16:34:40 | 14.540 | 0 |
| 26/07/2024 | 15:34:39 | 14.530 | 0 |
| 26/07/2024 | 14:34:27 | 14.530 | 0 |
| 26/07/2024 | 13:34:40 | 14.530 | 0 |
| 26/07/2024 | 12:34:19 | 14.530 | 0 |
| 26/07/2024 | 11:34:41 | 14.530 | 0 |
| 26/07/2024 | 10:34:17 | 14.550 | 0 |
| 26/07/2024 | 09:34:39 | 14.540 | 0 |
| 26/07/2024 | 08:34:18 | 14.520 | 0 |
All quotes in EUR
