DZ Bank Discount Zert COK 28.03.2.../ DE000DQ1ZWN8 /
| 02/09/2024 15:34:18 | Chg. 0.000 | Volume | Bid16:06:46 | Ask16:06:46 | High | Low |
|---|---|---|---|---|---|---|
| 24.670EUR | 0.00% | 0 Turnover: 0.000 |
24.730Bid Size: 2,500 | 24.780Ask Size: 2,500 | 24.670 | 24.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/09/2024 | 15:34:18 | 24.670 | 0 |
| 02/09/2024 | 14:34:16 | 24.620 | 0 |
| 02/09/2024 | 13:34:18 | 24.620 | 0 |
| 02/09/2024 | 12:34:23 | 24.470 | 0 |
| 02/09/2024 | 11:34:18 | 24.490 | 0 |
| 02/09/2024 | 10:34:19 | 24.530 | 0 |
| 02/09/2024 | 09:34:14 | 24.560 | 0 |
| 02/09/2024 | 08:34:08 | 24.560 | 0 |
| 30/08/2024 | 21:34:24 | 24.670 | 0 |
| 30/08/2024 | 20:34:15 | 24.670 | 0 |
| 30/08/2024 | 19:34:50 | 24.690 | 0 |
| 30/08/2024 | 18:34:15 | 24.690 | 0 |
| 30/08/2024 | 16:34:13 | 24.760 | 0 |
All quotes in EUR
