DZ Bank Discount Zert COK 28.03.2.../ DE000DQ1ZWN8 /
| 10/11/2024 9:34:20 PM | Chg. -0.030 | Volume | Bid9:58:06 PM | Ask9:58:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.760EUR | -0.12% | 0 Turnover: 0.000 |
24.740Bid Size: 250 | 25.100Ask Size: 250 | 24.940 | 24.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:34:20 PM | 24.760 | 0 |
| 10/11/2024 | 8:34:28 PM | 24.780 | 0 |
| 10/11/2024 | 7:35:03 PM | 24.780 | 0 |
| 10/11/2024 | 6:34:17 PM | 24.770 | 0 |
| 10/11/2024 | 4:34:16 PM | 24.860 | 0 |
| 10/11/2024 | 3:34:16 PM | 24.910 | 0 |
| 10/11/2024 | 2:34:30 PM | 24.920 | 0 |
| 10/11/2024 | 1:34:18 PM | 24.920 | 0 |
| 10/11/2024 | 12:34:20 PM | 24.910 | 0 |
| 10/11/2024 | 11:34:11 AM | 24.940 | 0 |
| 10/11/2024 | 10:34:25 AM | 24.940 | 0 |
| 10/11/2024 | 9:34:23 AM | 24.930 | 0 |
| 10/11/2024 | 8:34:11 AM | 24.750 | 0 |
All quotes in EUR
