DZ Bank Discount Zert COK 28.03.2.../ DE000DQ1ZWJ6 /
| 26/07/2024 21:34:13 | Chg. -0.010 | Volume | Bid21:58:09 | Ask21:58:09 | High | Low |
|---|---|---|---|---|---|---|
| 19.230EUR | -0.05% | 0 Turnover: 0.000 |
19.220Bid Size: 250 | 19.310Ask Size: 250 | 19.270 | 19.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:34:13 | 19.230 | 0 |
| 26/07/2024 | 20:34:16 | 19.230 | 0 |
| 26/07/2024 | 19:34:58 | 19.230 | 0 |
| 26/07/2024 | 18:34:16 | 19.230 | 0 |
| 26/07/2024 | 16:34:23 | 19.260 | 0 |
| 26/07/2024 | 15:34:28 | 19.250 | 0 |
| 26/07/2024 | 14:34:19 | 19.250 | 0 |
| 26/07/2024 | 13:34:31 | 19.250 | 0 |
| 26/07/2024 | 12:34:14 | 19.250 | 0 |
| 26/07/2024 | 11:34:25 | 19.250 | 0 |
| 26/07/2024 | 10:34:12 | 19.270 | 0 |
| 26/07/2024 | 09:34:29 | 19.250 | 0 |
| 26/07/2024 | 08:34:14 | 19.240 | 0 |
All quotes in EUR
