| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.07.2024 | 21:34:25 | 19.250 | 0 |
| 04.07.2024 | 20:34:12 | 19.250 | 0 |
| 04.07.2024 | 19:34:53 | 19.260 | 0 |
| 04.07.2024 | 18:34:20 | 19.260 | 0 |
| 04.07.2024 | 16:34:13 | 19.280 | 0 |
| 04.07.2024 | 15:34:20 | 19.280 | 0 |
| 04.07.2024 | 14:34:20 | 19.280 | 0 |
| 04.07.2024 | 13:34:13 | 19.270 | 0 |
| 04.07.2024 | 12:34:12 | 19.270 | 0 |
| 04.07.2024 | 11:34:24 | 19.270 | 0 |
| 04.07.2024 | 10:34:17 | 19.270 | 0 |
| 04.07.2024 | 09:34:20 | 19.270 | 0 |
| 04.07.2024 | 08:34:08 | 19.250 | 0 |