DZ Bank Discount Zert COK 28.03.2.../ DE000DQ1ZWG2 /
| 8/5/2024 9:34:36 PM | Chg. -0.020 | Volume | Bid8/5/2024 | Ask8/5/2024 | High | Low |
|---|---|---|---|---|---|---|
| 15.460EUR | -0.13% | 0 Turnover: 0.000 |
15.460Bid Size: 625 | 15.550Ask Size: 625 | 15.510 | 15.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 9:34:36 PM | 15.460 | 0 |
| 8/5/2024 | 8:34:22 PM | 15.460 | 0 |
| 8/5/2024 | 7:35:22 PM | 15.470 | 0 |
| 8/5/2024 | 6:34:35 PM | 15.470 | 0 |
| 8/5/2024 | 4:34:21 PM | 15.480 | 0 |
| 8/5/2024 | 3:34:16 PM | 15.480 | 0 |
| 8/5/2024 | 2:34:26 PM | 15.480 | 0 |
| 8/5/2024 | 1:34:42 PM | 15.480 | 0 |
| 8/5/2024 | 12:34:24 PM | 15.480 | 0 |
| 8/5/2024 | 11:34:42 AM | 15.510 | 0 |
| 8/5/2024 | 10:34:26 AM | 15.510 | 0 |
| 8/5/2024 | 9:34:26 AM | 15.510 | 0 |
| 8/5/2024 | 8:34:08 AM | 15.500 | 0 |
All quotes in EUR
