| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:34:23 PM | 15.480 | 0 |
| 2024-08-02 | 8:34:24 PM | 15.480 | 0 |
| 2024-08-02 | 7:35:25 PM | 15.480 | 0 |
| 2024-08-02 | 6:34:47 PM | 15.480 | 0 |
| 2024-08-02 | 4:34:23 PM | 15.500 | 0 |
| 2024-08-02 | 3:34:22 PM | 15.500 | 0 |
| 2024-08-02 | 2:34:29 PM | 15.500 | 0 |
| 2024-08-02 | 1:34:25 PM | 15.490 | 0 |
| 2024-08-02 | 12:34:20 PM | 15.490 | 0 |
| 2024-08-02 | 11:34:21 AM | 15.490 | 0 |
| 2024-08-02 | 10:34:44 AM | 15.490 | 0 |
| 2024-08-02 | 9:34:37 AM | 15.490 | 0 |
| 2024-08-02 | 8:34:16 AM | 15.470 | 0 |