DZ Bank Discount Zert COK 27.09.2.../ DE000DJ7YDM9 /
| 2024-07-30 2:34:24 PM | Chg. +0.790 | Volume | Bid2:52:33 PM | Ask2:52:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.870EUR | +2.54% | 0 Turnover: 0.000 |
32.020Bid Size: 2,500 | 32.060Ask Size: 2,500 | 31.900 | 30.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 2:34:24 PM | 31.870 | 0 |
| 2024-07-30 | 1:34:25 PM | 31.860 | 0 |
| 2024-07-30 | 12:34:25 PM | 31.900 | 0 |
| 2024-07-30 | 11:34:33 AM | 31.760 | 0 |
| 2024-07-30 | 10:34:27 AM | 31.560 | 0 |
| 2024-07-30 | 9:34:24 AM | 31.430 | 0 |
| 2024-07-30 | 8:34:07 AM | 30.920 | 0 |
| 2024-07-29 | 9:34:16 PM | 31.080 | 0 |
| 2024-07-29 | 8:34:18 PM | 31.080 | 0 |
| 2024-07-29 | 7:34:46 PM | 31.100 | 0 |
| 2024-07-29 | 6:34:20 PM | 31.090 | 0 |
| 2024-07-29 | 4:34:26 PM | 31.130 | 0 |
| 2024-07-29 | 3:34:31 PM | 31.170 | 0 |
All quotes in EUR
