DZ Bank Discount Zert COK 27.09.2.../ DE000DJ23749 /
| 2024-07-05 9:34:23 PM | Chg. +0.050 | Volume | Bid9:58:06 PM | Ask9:58:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.180EUR | +0.17% | 0 Turnover: 0.000 |
29.180Bid Size: 250 | 29.270Ask Size: 250 | 29.290 | 29.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:34:23 PM | 29.180 | 0 |
| 2024-07-05 | 8:34:23 PM | 29.160 | 0 |
| 2024-07-05 | 7:34:46 PM | 29.160 | 0 |
| 2024-07-05 | 6:34:13 PM | 29.160 | 0 |
| 2024-07-05 | 4:34:23 PM | 29.190 | 0 |
| 2024-07-05 | 3:34:12 PM | 29.240 | 0 |
| 2024-07-05 | 2:34:22 PM | 29.260 | 0 |
| 2024-07-05 | 1:34:15 PM | 29.270 | 0 |
| 2024-07-05 | 12:34:19 PM | 29.270 | 0 |
| 2024-07-05 | 11:34:12 AM | 29.260 | 0 |
| 2024-07-05 | 10:34:18 AM | 29.250 | 0 |
| 2024-07-05 | 9:34:24 AM | 29.290 | 0 |
| 2024-07-05 | 8:34:14 AM | 29.170 | 0 |
All quotes in EUR
