DZ Bank Discount Zert COK 27.09.2.../ DE000DJ2N4D8 /
| 26/07/2024 16:34:13 | Chg. +0.040 | Volume | Bid26/07/2024 | Ask26/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 21.810EUR | +0.18% | 0 Turnover: 0.000 |
21.810Bid Size: 2,500 | 21.840Ask Size: 2,500 | 21.810 | 21.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 16:34:13 | 21.810 | 0 |
| 26/07/2024 | 15:34:20 | 21.800 | 0 |
| 26/07/2024 | 14:34:23 | 21.800 | 0 |
| 26/07/2024 | 13:34:16 | 21.800 | 0 |
| 26/07/2024 | 12:34:31 | 21.800 | 0 |
| 26/07/2024 | 11:34:18 | 21.800 | 0 |
| 26/07/2024 | 10:34:31 | 21.800 | 0 |
| 26/07/2024 | 09:34:33 | 21.790 | 0 |
| 26/07/2024 | 08:34:09 | 21.770 | 0 |
| 25/07/2024 | 21:34:12 | 21.770 | 0 |
| 25/07/2024 | 20:34:13 | 21.770 | 0 |
| 25/07/2024 | 19:35:02 | 21.770 | 0 |
| 25/07/2024 | 18:34:15 | 21.770 | 0 |
All quotes in EUR
