DZ Bank Discount Zert COK 27.06.2.../ DE000DJ8Y9G1 /
| 04/09/2024 08:34:08 | Chg. -0.140 | Volume | Bid08:50:30 | Ask08:50:30 | High | Low |
|---|---|---|---|---|---|---|
| 25.280EUR | -0.55% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 25.280 | 25.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/09/2024 | 08:34:08 | 25.280 | 0 |
| 03/09/2024 | 21:34:30 | 25.420 | 0 |
| 03/09/2024 | 20:34:21 | 25.560 | 0 |
| 03/09/2024 | 19:35:16 | 25.660 | 0 |
| 03/09/2024 | 18:34:37 | 25.650 | 0 |
| 03/09/2024 | 16:34:26 | 25.910 | 0 |
| 03/09/2024 | 15:34:26 | 25.940 | 0 |
| 03/09/2024 | 14:34:44 | 25.990 | 0 |
| 03/09/2024 | 13:34:43 | 25.920 | 0 |
| 03/09/2024 | 12:34:43 | 25.900 | 0 |
| 03/09/2024 | 11:34:17 | 25.890 | 0 |
| 03/09/2024 | 10:34:37 | 25.900 | 0 |
| 03/09/2024 | 09:34:30 | 25.690 | 0 |
All quotes in EUR
