DZ Bank Discount Zert COK 27.06.2.../ DE000DJ8Y9G1 /
| 29/07/2024 14:34:23 | Chg. +0.040 | Volume | Bid29/07/2024 | Ask29/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 28.720EUR | +0.14% | 0 Turnover: 0.000 |
28.720Bid Size: 2,500 | 28.750Ask Size: 2,500 | 28.800 | 28.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 14:34:23 | 28.720 | 0 |
| 29/07/2024 | 13:34:31 | 28.740 | 0 |
| 29/07/2024 | 12:34:46 | 28.730 | 0 |
| 29/07/2024 | 11:34:29 | 28.710 | 0 |
| 29/07/2024 | 10:34:37 | 28.680 | 0 |
| 29/07/2024 | 09:34:43 | 28.800 | 0 |
| 29/07/2024 | 08:34:09 | 28.590 | 0 |
| 26/07/2024 | 21:34:22 | 28.680 | 0 |
| 26/07/2024 | 20:34:23 | 28.700 | 0 |
| 26/07/2024 | 19:35:12 | 28.720 | 0 |
| 26/07/2024 | 18:34:35 | 28.710 | 0 |
| 26/07/2024 | 16:34:19 | 28.830 | 0 |
| 26/07/2024 | 15:34:42 | 28.670 | 0 |
All quotes in EUR
