DZ Bank Discount Zert COK 27.06.2.../ DE000DJ8Y9G1 /
| 05/07/2024 21:34:17 | Chg. -0.050 | Volume | Bid21:58:07 | Ask21:58:07 | High | Low |
|---|---|---|---|---|---|---|
| 29.440EUR | -0.17% | 0 Turnover: 0.000 |
29.440Bid Size: 250 | 29.860Ask Size: 250 | 29.910 | 29.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:34:17 | 29.440 | 0 |
| 05/07/2024 | 20:34:41 | 29.440 | 0 |
| 05/07/2024 | 19:35:13 | 29.450 | 0 |
| 05/07/2024 | 18:34:17 | 29.450 | 0 |
| 05/07/2024 | 16:34:26 | 29.580 | 0 |
| 05/07/2024 | 15:34:40 | 29.740 | 0 |
| 05/07/2024 | 14:34:18 | 29.800 | 0 |
| 05/07/2024 | 13:34:31 | 29.840 | 0 |
| 05/07/2024 | 12:34:21 | 29.790 | 0 |
| 05/07/2024 | 11:34:40 | 29.830 | 0 |
| 05/07/2024 | 10:34:23 | 29.820 | 0 |
| 05/07/2024 | 09:34:22 | 29.910 | 0 |
| 05/07/2024 | 08:34:15 | 29.460 | 0 |
All quotes in EUR
