DZ Bank Discount Zert COK 27.06.2.../ DE000DJ7YDN7 /
| 7/30/2024 9:34:14 PM | Chg. +0.630 | Volume | Bid9:58:07 PM | Ask9:58:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.890EUR | +2.23% | 0 Turnover: 0.000 |
28.870Bid Size: 250 | 29.290Ask Size: 250 | 29.000 | 28.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 9:34:14 PM | 28.890 | 0 |
| 7/30/2024 | 8:34:12 PM | 28.890 | 0 |
| 7/30/2024 | 7:34:52 PM | 28.900 | 0 |
| 7/30/2024 | 6:34:29 PM | 28.900 | 0 |
| 7/30/2024 | 4:34:35 PM | 29.000 | 0 |
| 7/30/2024 | 3:34:27 PM | 28.980 | 0 |
| 7/30/2024 | 2:34:24 PM | 28.780 | 0 |
| 7/30/2024 | 1:34:25 PM | 28.790 | 0 |
| 7/30/2024 | 12:34:25 PM | 28.820 | 0 |
| 7/30/2024 | 11:34:33 AM | 28.800 | 0 |
| 7/30/2024 | 10:34:27 AM | 28.660 | 0 |
| 7/30/2024 | 9:34:24 AM | 28.530 | 0 |
| 7/30/2024 | 8:34:07 AM | 28.160 | 0 |
All quotes in EUR
