DZ Bank Discount Zert COK 27.06.2.../ DE000DJ7YDN7 /
| 2024-07-26 9:34:15 AM | Chg. -0.170 | Volume | Bid9:44:08 AM | Ask9:44:08 AM | High | Low |
|---|---|---|---|---|---|---|
| 28.360EUR | -0.60% | 0 Turnover: 0.000 |
28.410Bid Size: 2,500 | 28.470Ask Size: 2,500 | 28.450 | 28.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:34:15 AM | 28.360 | 0 |
| 2024-07-26 | 8:34:08 AM | 28.450 | 0 |
| 2024-07-25 | 9:34:20 PM | 28.530 | 0 |
| 2024-07-25 | 8:34:14 PM | 28.550 | 0 |
| 2024-07-25 | 7:34:52 PM | 28.560 | 0 |
| 2024-07-25 | 6:34:20 PM | 28.530 | 0 |
| 2024-07-25 | 4:34:33 PM | 28.580 | 0 |
| 2024-07-25 | 3:34:23 PM | 28.560 | 0 |
| 2024-07-25 | 2:34:23 PM | 28.390 | 0 |
| 2024-07-25 | 1:34:22 PM | 28.340 | 0 |
| 2024-07-25 | 12:34:20 PM | 28.390 | 0 |
| 2024-07-25 | 11:34:17 AM | 28.390 | 0 |
| 2024-07-25 | 10:34:23 AM | 28.280 | 0 |
All quotes in EUR
