DZ Bank Discount Zert COK 26.06.2.../ DE000DQ5LJK2 /
| 08/10/2024 15:34:16 | Var. -0.130 | Volume | Denaro16:00:47 | Lettera16:00:47 | Max | Min |
|---|---|---|---|---|---|---|
| 23.870EUR | -0.54% | 0 Fatturato: 0.000 |
23.940Quantità in denaro: 2,500 | 23.980Quantità in lettera: 2,500 | 24.070 | 23.850 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/10/2024 | 15:34:16 | 23.870 | 0 |
| 08/10/2024 | 14:34:36 | 23.930 | 0 |
| 08/10/2024 | 13:34:41 | 24.070 | 0 |
| 08/10/2024 | 12:34:40 | 24.010 | 0 |
| 08/10/2024 | 11:34:23 | 24.000 | 0 |
| 08/10/2024 | 10:34:23 | 23.950 | 0 |
| 08/10/2024 | 09:34:23 | 24.050 | 0 |
| 08/10/2024 | 08:34:11 | 23.850 | 0 |
| 07/10/2024 | 21:34:15 | 24.000 | 0 |
| 07/10/2024 | 20:34:20 | 23.980 | 0 |
| 07/10/2024 | 19:35:08 | 24.080 | 0 |
| 07/10/2024 | 18:34:36 | 24.100 | 0 |
| 07/10/2024 | 16:34:19 | 24.240 | 0 |
Tutte le quotazioni in EUR
