DZ Bank Discount Zert COK 26.06.2.../ DE000DQ5LJK2 /
| 2024-11-12 9:34:35 PM | Chg. -0.320 | Volume | Bid9:58:08 PM | Ask9:58:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.760EUR | -1.52% | 0 Turnover: 0.000 |
20.700Bid Size: 250 | 21.270Ask Size: 250 | 21.030 | 19.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:34:35 PM | 20.760 | 0 |
| 2024-11-12 | 8:34:22 PM | 20.730 | 0 |
| 2024-11-12 | 7:35:19 PM | 20.760 | 0 |
| 2024-11-12 | 6:34:39 PM | 20.730 | 0 |
| 2024-11-12 | 4:34:39 PM | 20.770 | 0 |
| 2024-11-12 | 3:34:36 PM | 20.940 | 0 |
| 2024-11-12 | 2:34:26 PM | 21.030 | 0 |
| 2024-11-12 | 1:34:26 PM | 20.630 | 0 |
| 2024-11-12 | 12:34:25 PM | 19.900 | 0 |
| 2024-11-12 | 11:34:17 AM | 20.100 | 0 |
| 2024-11-12 | 10:34:23 AM | 20.240 | 0 |
| 2024-11-12 | 9:34:46 AM | 19.690 | 0 |
| 2024-11-12 | 8:34:10 AM | 20.570 | 0 |
All quotes in EUR
