DZ Bank Discount Zert COK 26.06.2.../ DE000DQ5LJK2 /
| 2024-09-04 6:34:44 PM | Chg. +0.160 | Volume | Bid7:00:06 PM | Ask7:00:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.980EUR | +0.67% | 0 Turnover: 0.000 |
24.040Bid Size: 875 | 24.240Ask Size: 875 | 24.160 | 23.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 6:34:44 PM | 23.980 | 0 |
| 2024-09-04 | 4:34:45 PM | 24.080 | 0 |
| 2024-09-04 | 3:34:47 PM | 24.100 | 0 |
| 2024-09-04 | 2:34:18 PM | 24.150 | 0 |
| 2024-09-04 | 1:34:27 PM | 24.160 | 0 |
| 2024-09-04 | 12:34:26 PM | 24.140 | 0 |
| 2024-09-04 | 11:34:38 AM | 24.070 | 0 |
| 2024-09-04 | 10:34:34 AM | 24.020 | 0 |
| 2024-09-04 | 9:34:21 AM | 23.930 | 0 |
| 2024-09-04 | 8:34:16 AM | 23.690 | 0 |
| 2024-09-03 | 9:34:15 PM | 23.820 | 0 |
| 2024-09-03 | 8:34:17 PM | 23.940 | 0 |
| 2024-09-03 | 7:35:16 PM | 24.030 | 0 |
All quotes in EUR
