DZ Bank Discount Zert COK 26.06.2.../ DE000DQ5LJK2 /
| 10/8/2024 3:34:16 PM | Chg. -0.130 | Volume | Bid4:00:47 PM | Ask4:00:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.870EUR | -0.54% | 0 Turnover: 0.000 |
23.940Bid Size: 2,500 | 23.980Ask Size: 2,500 | 24.070 | 23.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/8/2024 | 3:34:16 PM | 23.870 | 0 |
| 10/8/2024 | 2:34:36 PM | 23.930 | 0 |
| 10/8/2024 | 1:34:41 PM | 24.070 | 0 |
| 10/8/2024 | 12:34:40 PM | 24.010 | 0 |
| 10/8/2024 | 11:34:23 AM | 24.000 | 0 |
| 10/8/2024 | 10:34:23 AM | 23.950 | 0 |
| 10/8/2024 | 9:34:23 AM | 24.050 | 0 |
| 10/8/2024 | 8:34:11 AM | 23.850 | 0 |
| 10/7/2024 | 9:34:15 PM | 24.000 | 0 |
| 10/7/2024 | 8:34:20 PM | 23.980 | 0 |
| 10/7/2024 | 7:35:08 PM | 24.080 | 0 |
| 10/7/2024 | 6:34:36 PM | 24.100 | 0 |
| 10/7/2024 | 4:34:19 PM | 24.240 | 0 |
All quotes in EUR
