DZ Bank Discount Zert COK 26.06.2.../ DE000DQ5LJK2 /
| 04.09.2024 20:34:27 | Diff. +0,200 | Volumen | Geld21:16:29 | Brief21:16:29 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 24,020EUR | +0,84% | 0 Umsatz: 0.000 |
24,020Geld Vol: 625 | 24,240Brief Vol: 625 | 24,160 | 23,690 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.09.2024 | 20:34:27 | 24,020 | 0 |
| 04.09.2024 | 19:35:26 | 24,010 | 0 |
| 04.09.2024 | 18:34:44 | 23,980 | 0 |
| 04.09.2024 | 16:34:45 | 24,080 | 0 |
| 04.09.2024 | 15:34:47 | 24,100 | 0 |
| 04.09.2024 | 14:34:18 | 24,150 | 0 |
| 04.09.2024 | 13:34:27 | 24,160 | 0 |
| 04.09.2024 | 12:34:26 | 24,140 | 0 |
| 04.09.2024 | 11:34:38 | 24,070 | 0 |
| 04.09.2024 | 10:34:34 | 24,020 | 0 |
| 04.09.2024 | 09:34:21 | 23,930 | 0 |
| 04.09.2024 | 08:34:16 | 23,690 | 0 |
| 03.09.2024 | 21:34:15 | 23,820 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
