DZ Bank Discount Zert COK 26.06.2.../ DE000DQ5GKH6 /
| 08/10/2024 12:34:19 | Chg. +0.010 | Volume | Bid08/10/2024 | Ask08/10/2024 | High | Low |
|---|---|---|---|---|---|---|
| 23.840EUR | +0.04% | 0 Turnover: 0.000 |
23.840Bid Size: 2,500 | 23.880Ask Size: 2,500 | 23.870 | 23.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/10/2024 | 12:34:19 | 23.840 | 0 |
| 08/10/2024 | 11:34:17 | 23.830 | 0 |
| 08/10/2024 | 10:34:13 | 23.780 | 0 |
| 08/10/2024 | 09:34:20 | 23.870 | 0 |
| 08/10/2024 | 08:34:09 | 23.690 | 0 |
| 07/10/2024 | 21:34:12 | 23.830 | 0 |
| 07/10/2024 | 20:34:14 | 23.820 | 0 |
| 07/10/2024 | 19:34:49 | 23.910 | 0 |
| 07/10/2024 | 18:34:20 | 23.920 | 0 |
| 07/10/2024 | 16:34:16 | 24.070 | 0 |
| 07/10/2024 | 15:34:17 | 24.050 | 0 |
| 07/10/2024 | 14:34:12 | 24.040 | 0 |
| 07/10/2024 | 13:34:15 | 23.940 | 0 |
All quotes in EUR
