DZ Bank Discount Zert CAR 30.12.2.../ DE000DQ4RK99 /
| 2024-10-28 12:34:32 PM | Chg. +0.090 | Volume | Bid1:05:00 PM | Ask1:05:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.680EUR | +1.05% | 0 Turnover: 0.000 |
8.680Bid Size: 20,000 | 8.690Ask Size: 20,000 | 8.680 | 8.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-28 | 12:34:32 PM | 8.680 | 0 |
| 2024-10-28 | 11:34:18 AM | 8.680 | 0 |
| 2024-10-28 | 10:34:15 AM | 8.680 | 0 |
| 2024-10-28 | 9:34:22 AM | 8.680 | 0 |
| 2024-10-25 | 9:34:16 PM | 8.590 | 0 |
| 2024-10-25 | 8:34:18 PM | 8.590 | 0 |
| 2024-10-25 | 7:34:56 PM | 8.590 | 0 |
| 2024-10-25 | 6:34:25 PM | 8.590 | 0 |
| 2024-10-25 | 4:34:30 PM | 8.680 | 0 |
| 2024-10-25 | 3:34:17 PM | 8.680 | 0 |
| 2024-10-25 | 2:34:19 PM | 8.680 | 0 |
| 2024-10-25 | 1:34:25 PM | 8.680 | 0 |
| 2024-10-25 | 12:34:15 PM | 8.680 | 0 |
All quotes in EUR
