DZ Bank Discount Zert CAR 27.06.2.../ DE000DQ4RK08 /
| 2024-10-28 4:34:21 PM | Chg. +0.100 | Volume | Bid5:35:02 PM | Ask5:35:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.330EUR | +1.22% | 0 Turnover: 0.000 |
8.230Bid Size: 8,000 | 8.330Ask Size: 8,000 | 8.330 | 8.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-28 | 4:34:21 PM | 8.330 | 0 |
| 2024-10-28 | 3:34:22 PM | 8.320 | 0 |
| 2024-10-28 | 2:34:23 PM | 8.320 | 0 |
| 2024-10-28 | 1:34:14 PM | 8.320 | 0 |
| 2024-10-28 | 12:34:32 PM | 8.320 | 0 |
| 2024-10-28 | 11:34:17 AM | 8.320 | 0 |
| 2024-10-28 | 10:34:15 AM | 8.330 | 0 |
| 2024-10-28 | 9:34:21 AM | 8.330 | 0 |
| 2024-10-25 | 9:34:16 PM | 8.230 | 0 |
| 2024-10-25 | 8:34:18 PM | 8.230 | 0 |
| 2024-10-25 | 7:34:56 PM | 8.230 | 0 |
| 2024-10-25 | 6:34:24 PM | 8.230 | 0 |
| 2024-10-25 | 4:34:29 PM | 8.320 | 0 |
All quotes in EUR
