DZ Bank Discount Zert BYW6 31.12..../ DE000DJ5H332 /
| 7/16/2024 8:34:09 AM | Chg. -3.470 | Volume | Bid8:51:08 AM | Ask8:51:08 AM | High | Low |
|---|---|---|---|---|---|---|
| 15.560EUR | -18.23% | 0 Turnover: 0.000 |
15.600Bid Size: 700 | 15.740Ask Size: 700 | 15.560 | 15.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 8:34:09 AM | 15.560 | 0 |
| 7/12/2024 | 7:35:22 PM | 19.030 | 0 |
| 7/12/2024 | 6:34:28 PM | 19.030 | 0 |
| 7/12/2024 | 4:34:23 PM | 19.080 | 0 |
| 7/12/2024 | 3:34:26 PM | 19.080 | 0 |
| 7/12/2024 | 2:34:50 PM | 19.030 | 0 |
| 7/12/2024 | 1:34:23 PM | 19.050 | 0 |
| 7/12/2024 | 12:34:38 PM | 19.050 | 0 |
| 7/12/2024 | 11:34:25 AM | 19.000 | 0 |
| 7/12/2024 | 10:34:22 AM | 19.000 | 0 |
| 7/12/2024 | 9:34:47 AM | 19.010 | 0 |
| 7/12/2024 | 8:34:08 AM | 18.970 | 0 |
| 7/11/2024 | 9:34:23 PM | 18.930 | 0 |
All quotes in EUR
