| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 8:34:44 PM | 18.490 | 0 |
| 2024-06-27 | 7:35:15 PM | 18.500 | 0 |
| 2024-06-27 | 6:34:38 PM | 18.500 | 0 |
| 2024-06-27 | 4:34:19 PM | 18.540 | 0 |
| 2024-06-27 | 3:34:46 PM | 18.540 | 0 |
| 2024-06-27 | 2:34:46 PM | 18.560 | 0 |
| 2024-06-27 | 1:34:17 PM | 18.590 | 0 |
| 2024-06-27 | 12:34:46 PM | 18.530 | 0 |
| 2024-06-27 | 11:34:38 AM | 18.440 | 0 |
| 2024-06-27 | 10:34:43 AM | 18.470 | 0 |
| 2024-06-27 | 9:34:42 AM | 18.480 | 0 |
| 2024-06-27 | 8:34:15 AM | 18.550 | 0 |
| 2024-06-26 | 9:34:33 PM | 18.510 | 0 |