DZ Bank Discount Zert BVB 30.12.2.../ DE000DQ3EM02 /
| 17/07/2024 12:34:46 | Chg. +0.100 | Volume | Bid13:07:04 | Ask13:07:04 | High | Low |
|---|---|---|---|---|---|---|
| 3.570EUR | +2.88% | 0 Turnover: 0.000 |
3.580Bid Size: 7,500 | 3.650Ask Size: 7,500 | 3.570 | 3.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 12:34:46 | 3.570 | 0 |
| 17/07/2024 | 11:34:19 | 3.560 | 0 |
| 17/07/2024 | 10:34:39 | 3.560 | 0 |
| 17/07/2024 | 09:34:15 | 3.550 | 0 |
| 17/07/2024 | 08:34:17 | 3.480 | 0 |
| 16/07/2024 | 21:34:16 | 3.470 | 0 |
| 16/07/2024 | 20:34:17 | 3.470 | 0 |
| 16/07/2024 | 19:35:29 | 3.480 | 0 |
| 16/07/2024 | 18:34:16 | 3.480 | 0 |
| 16/07/2024 | 16:34:36 | 3.540 | 0 |
| 16/07/2024 | 15:34:41 | 3.540 | 0 |
| 16/07/2024 | 14:34:21 | 3.520 | 0 |
| 16/07/2024 | 13:34:47 | 3.520 | 0 |
All quotes in EUR
