| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:34:22 PM | 2.870 | 0 |
| 2024-11-13 | 8:34:31 PM | 2.910 | 0 |
| 2024-11-13 | 7:35:12 PM | 2.880 | 0 |
| 2024-11-13 | 6:34:20 PM | 2.880 | 0 |
| 2024-11-13 | 4:34:38 PM | 2.930 | 0 |
| 2024-11-13 | 3:34:22 PM | 2.980 | 0 |
| 2024-11-13 | 2:34:23 PM | 2.990 | 0 |
| 2024-11-13 | 1:34:43 PM | 3.000 | 0 |
| 2024-11-13 | 12:34:16 PM | 3.010 | 0 |
| 2024-11-13 | 11:34:41 AM | 3.020 | 0 |
| 2024-11-13 | 10:34:34 AM | 3.030 | 0 |
| 2024-11-13 | 9:34:27 AM | 3.050 | 0 |
| 2024-11-13 | 8:34:07 AM | 2.920 | 0 |