DZ Bank Discount Zert BVB 26.06.2.../ DE000DQ5LH73 /
| 2024-07-17 8:27:20 AM | Chg. +0.03 | Volume | Bid1:07:04 PM | Ask1:07:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.16EUR | +0.96% | - Turnover: - |
3.23Bid Size: 7,500 | 3.28Ask Size: 7,500 | 3.16 | 3.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 8:27:20 AM | 3.16 | 0 |
| 2024-07-16 | 8:27:19 AM | 3.13 | 0 |
| 2024-07-15 | 8:50:03 PM | 3.13 | 0 |
| 2024-07-15 | 5:20:04 PM | 3.18 | 0 |
| 2024-07-15 | 4:50:02 PM | 3.19 | 0 |
| 2024-07-15 | 3:39:09 PM | 3.19 | 0 |
| 2024-07-15 | 2:41:39 PM | 3.19 | 0 |
| 2024-07-15 | 2:00:15 PM | 3.19 | 0 |
| 2024-07-15 | 12:00:19 PM | 3.19 | 0 |
| 2024-07-15 | 11:00:40 AM | 3.19 | 0 |
| 2024-07-15 | 10:03:29 AM | 3.18 | 0 |
| 2024-07-15 | 9:31:10 AM | 3.19 | 0 |
| 2024-07-15 | 9:03:24 AM | 3.19 | 0 |
All quotes in EUR
