DZ Bank Discount Zert BVB 26.06.2.../ DE000DQ5LH65 /
| 2024-07-17 8:27:20 AM | Chg. +0.02 | Volume | Bid11:57:38 AM | Ask11:57:38 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.91EUR | +0.69% | - Turnover: - |
2.97Bid Size: 7,500 | 3.02Ask Size: 7,500 | 2.91 | 2.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 8:27:20 AM | 2.91 | 0 |
| 2024-07-16 | 8:27:19 AM | 2.89 | 0 |
| 2024-07-15 | 8:50:03 PM | 2.89 | 0 |
| 2024-07-15 | 5:20:04 PM | 2.94 | 0 |
| 2024-07-15 | 4:50:02 PM | 2.94 | 0 |
| 2024-07-15 | 3:39:09 PM | 2.94 | 0 |
| 2024-07-15 | 2:41:39 PM | 2.94 | 0 |
| 2024-07-15 | 2:00:15 PM | 2.94 | 0 |
| 2024-07-15 | 12:00:19 PM | 2.95 | 0 |
| 2024-07-15 | 11:00:40 AM | 2.94 | 0 |
| 2024-07-15 | 10:03:29 AM | 2.94 | 0 |
| 2024-07-15 | 9:31:10 AM | 2.94 | 0 |
| 2024-07-15 | 9:03:24 AM | 2.94 | 0 |
All quotes in EUR
