DZ Bank Discount Zert BSN 26.06.2.../ DE000DQ5GMB5 /
| 8/5/2024 9:34:25 PM | Chg. -0.030 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.030EUR | -0.09% | 0 Turnover: 0.000 |
32.030Bid Size: 375 | 32.110Ask Size: 375 | 32.150 | 32.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 9:34:25 PM | 32.030 | 0 |
| 8/5/2024 | 8:34:47 PM | 32.030 | 0 |
| 8/5/2024 | 7:35:22 PM | 32.030 | 0 |
| 8/5/2024 | 6:34:45 PM | 32.040 | 0 |
| 8/5/2024 | 4:34:46 PM | 32.090 | 0 |
| 8/5/2024 | 3:34:46 PM | 32.130 | 0 |
| 8/5/2024 | 2:34:41 PM | 32.150 | 0 |
| 8/5/2024 | 1:34:16 PM | 32.130 | 0 |
| 8/5/2024 | 11:34:19 AM | 32.140 | 0 |
| 8/5/2024 | 10:34:19 AM | 32.110 | 0 |
| 8/5/2024 | 9:34:40 AM | 32.110 | 0 |
| 8/2/2024 | 9:34:40 PM | 32.060 | 0 |
| 8/2/2024 | 8:34:44 PM | 32.060 | 0 |
All quotes in EUR
