| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/08/2024 | 19:35:15 | 32.060 | 0 |
| 02/08/2024 | 18:34:16 | 32.060 | 0 |
| 02/08/2024 | 16:34:18 | 32.120 | 0 |
| 02/08/2024 | 15:34:47 | 32.110 | 0 |
| 02/08/2024 | 14:34:23 | 32.090 | 0 |
| 02/08/2024 | 13:34:42 | 32.060 | 0 |
| 02/08/2024 | 12:34:27 | 32.050 | 0 |
| 02/08/2024 | 11:34:16 | 32.040 | 0 |
| 02/08/2024 | 10:34:40 | 32.040 | 0 |
| 02/08/2024 | 09:34:17 | 32.060 | 0 |
| 01/08/2024 | 21:34:45 | 32.000 | 0 |
| 01/08/2024 | 20:34:41 | 31.990 | 0 |
| 01/08/2024 | 19:35:28 | 31.990 | 0 |