DZ Bank Discount Zert BSD2 27.09..../ DE000DQ1XZU1 /
| 05/08/2024 21:34:40 | Chg. -0.010 | Volume | Bid21:59:29 | Ask21:59:29 | High | Low |
|---|---|---|---|---|---|---|
| 3.960EUR | -0.25% | 0 Turnover: 0.000 |
3.940Bid Size: 3,750 | 4.060Ask Size: 3,750 | 3.980 | 3.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 21:34:40 | 3.960 | 0 |
| 05/08/2024 | 20:34:26 | 3.980 | 0 |
| 05/08/2024 | 19:35:25 | 3.970 | 0 |
| 05/08/2024 | 18:34:17 | 3.960 | 0 |
| 05/08/2024 | 16:34:21 | 3.970 | 0 |
| 05/08/2024 | 15:34:17 | 3.900 | 0 |
| 05/08/2024 | 14:34:28 | 3.870 | 0 |
| 05/08/2024 | 13:34:44 | 3.890 | 0 |
| 05/08/2024 | 12:34:25 | 3.900 | 0 |
| 05/08/2024 | 11:34:44 | 3.920 | 0 |
| 05/08/2024 | 10:34:21 | 3.920 | 0 |
| 05/08/2024 | 09:34:28 | 3.900 | 0 |
| 02/08/2024 | 21:34:28 | 3.970 | 0 |
All quotes in EUR
