DZ Bank Discount Zert BRK.B 31.12.../ DE000DQ6UWE7 /
| 11/14/2024 5:34:47 PM | Chg. +0.170 | Volume | Bid5:45:17 PM | Ask5:45:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 437.420EUR | +0.04% | 0 Turnover: 0.000 |
437.530Bid Size: 1,200 | 437.630Ask Size: 1,200 | 440.660 | 437.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/14/2024 | 5:34:47 PM | 437.420 | 0 |
| 11/14/2024 | 4:34:16 PM | 437.310 | 0 |
| 11/14/2024 | 3:34:21 PM | 437.960 | 0 |
| 11/14/2024 | 2:34:16 PM | 440.070 | 0 |
| 11/14/2024 | 1:34:20 PM | 439.550 | 0 |
| 11/14/2024 | 12:34:25 PM | 440.320 | 0 |
| 11/14/2024 | 11:34:17 AM | 440.660 | 0 |
| 11/14/2024 | 10:34:13 AM | 440.190 | 0 |
| 11/14/2024 | 9:34:16 AM | 438.820 | 0 |
| 11/14/2024 | 8:34:12 AM | 438.090 | 0 |
| 11/13/2024 | 9:34:19 PM | 437.250 | 0 |
| 11/13/2024 | 8:34:14 PM | 436.300 | 0 |
| 11/13/2024 | 7:34:54 PM | 436.580 | 0 |
All quotes in EUR
