DZ Bank Discount Zert BRK.B 27.09.../ DE000DQ0VDG3 /
| 31/07/2024 18:34:39 | Chg. -0.340 | Volume | Bid18:47:53 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 400.390EUR | -0.08% | 0 Turnover: 0.000 |
400.640Bid Size: 2,000 | -Ask Size: - | 401.990 | 399.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 18:34:39 | 400.390 | 0 |
| 31/07/2024 | 17:35:12 | 399.900 | 0 |
| 31/07/2024 | 16:34:39 | 400.140 | 0 |
| 31/07/2024 | 15:34:49 | 399.290 | 0 |
| 31/07/2024 | 14:34:28 | 400.980 | 0 |
| 31/07/2024 | 13:34:44 | 401.190 | 0 |
| 31/07/2024 | 12:34:48 | 401.540 | 0 |
| 31/07/2024 | 11:34:21 | 401.530 | 0 |
| 31/07/2024 | 10:34:23 | 401.990 | 0 |
| 31/07/2024 | 09:34:48 | 401.750 | 0 |
| 31/07/2024 | 08:34:17 | 401.820 | 0 |
| 30/07/2024 | 21:34:33 | 400.730 | 0 |
| 30/07/2024 | 20:34:22 | 400.940 | 0 |
All quotes in EUR
