| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 27.06.2024 | 9:34:15 | 383.380 | 0 |
| 27.06.2024 | 8:34:11 | 383.250 | 0 |
| 26.06.2024 | 21:34:18 | 383.180 | 0 |
| 26.06.2024 | 20:34:27 | 383.240 | 0 |
| 26.06.2024 | 19:35:14 | 382.760 | 0 |
| 26.06.2024 | 18:34:16 | 382.850 | 0 |
| 26.06.2024 | 17:35:00 | 382.610 | 0 |
| 26.06.2024 | 16:34:18 | 381.690 | 0 |
| 26.06.2024 | 15:34:23 | 383.670 | 0 |
| 26.06.2024 | 14:34:33 | 384.000 | 0 |
| 26.06.2024 | 13:34:18 | 384.200 | 0 |
| 26.06.2024 | 12:34:29 | 384.680 | 0 |
| 26.06.2024 | 11:34:37 | 384.700 | 0 |