DZ Bank Discount Zert BOY 31.12.2.../ DE000DQ1LMX8 /
| 8/16/2024 6:34:20 PM | Chg. +0.040 | Volume | Bid6:49:18 PM | Ask6:49:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.000EUR | +0.45% | 0 Turnover: 0.000 |
9.010Bid Size: 10,000 | 9.130Ask Size: 10,000 | 9.030 | 8.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 6:34:20 PM | 9.000 | 0 |
| 8/16/2024 | 4:34:22 PM | 9.030 | 0 |
| 8/16/2024 | 3:34:27 PM | 8.980 | 0 |
| 8/16/2024 | 2:34:14 PM | 8.960 | 0 |
| 8/16/2024 | 1:34:15 PM | 9.000 | 0 |
| 8/16/2024 | 12:34:19 PM | 9.010 | 0 |
| 8/16/2024 | 11:34:15 AM | 9.020 | 0 |
| 8/16/2024 | 10:34:15 AM | 9.020 | 0 |
| 8/16/2024 | 9:34:32 AM | 8.990 | 0 |
| 8/15/2024 | 9:34:21 PM | 8.960 | 0 |
| 8/15/2024 | 8:34:14 PM | 8.950 | 0 |
| 8/15/2024 | 7:34:52 PM | 8.950 | 0 |
| 8/15/2024 | 6:34:13 PM | 8.950 | 0 |
All quotes in EUR
