DZ Bank Discount Zert BNTX 30.12..../ DE000DQ3VDB8 /
| 26/07/2024 11:30:11 | Var. +0.05 | Volume | Denaro11:43:15 | Lettera11:43:15 | Max | Min |
|---|---|---|---|---|---|---|
| 68.43EUR | +0.07% | - Fatturato: - |
68.37Quantità in denaro: 75 | 68.47Quantità in lettera: 75 | 68.49 | 68.31 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/07/2024 | 11:30:11 | 68.43 | 0 |
| 26/07/2024 | 11:00:27 | 68.48 | 0 |
| 26/07/2024 | 10:30:11 | 68.46 | 0 |
| 26/07/2024 | 10:01:36 | 68.49 | 0 |
| 26/07/2024 | 09:30:18 | 68.48 | 0 |
| 26/07/2024 | 09:00:18 | 68.45 | 0 |
| 26/07/2024 | 08:30:22 | 68.44 | 0 |
| 26/07/2024 | 08:29:13 | 68.44 | 0 |
| 26/07/2024 | 08:00:29 | 68.31 | 0 |
| 25/07/2024 | 21:50:08 | 68.38 | 0 |
| 25/07/2024 | 21:30:02 | 68.54 | 0 |
| 25/07/2024 | 21:00:05 | 68.48 | 0 |
| 25/07/2024 | 20:30:04 | 68.69 | 0 |
Tutte le quotazioni in EUR
