DZ Bank Discount Zert BNTX 30.12..../ DE000DQ3VDB8 /
| 26.07.2024 12:30:02 | Diff. +0.08 | Volumen | Geld12:47:16 | Brief12:47:16 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 68.46EUR | +0.12% | - Umsatz: - |
68.45Geld Vol: 75 | 68.55Brief Vol: 75 | 68.49 | 68.31 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 26.07.2024 | 12:30:02 | 68.46 | 0 |
| 26.07.2024 | 12:00:10 | 68.42 | 0 |
| 26.07.2024 | 11:30:11 | 68.43 | 0 |
| 26.07.2024 | 11:00:27 | 68.48 | 0 |
| 26.07.2024 | 10:30:11 | 68.46 | 0 |
| 26.07.2024 | 10:01:36 | 68.49 | 0 |
| 26.07.2024 | 09:30:18 | 68.48 | 0 |
| 26.07.2024 | 09:00:18 | 68.45 | 0 |
| 26.07.2024 | 08:30:22 | 68.44 | 0 |
| 26.07.2024 | 08:29:13 | 68.44 | 0 |
| 26.07.2024 | 08:00:29 | 68.31 | 0 |
| 25.07.2024 | 21:50:08 | 68.38 | 0 |
| 25.07.2024 | 21:30:02 | 68.54 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
