DZ Bank Discount Zert BNTX 28.03..../ DE000DQ3VC94 /
| 26/07/2024 21:50:04 | Chg. +0.56 | Volume | Bid22:00:42 | Demandez à22:00:42 | Haut | Bas |
|---|---|---|---|---|---|---|
| 73.45EUR | +0.77% | 0 Chiffrre d'affaires: 0.00 |
-Bid taille: - | -Ask la taille: - | 73.52 | 72.84 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/07/2024 | 21:50:04 | 73.45 | 0 |
| 26/07/2024 | 21:30:04 | 73.46 | 0 |
| 26/07/2024 | 21:00:03 | 73.50 | 0 |
| 26/07/2024 | 20:30:02 | 73.52 | 0 |
| 26/07/2024 | 20:00:08 | 73.52 | 0 |
| 26/07/2024 | 19:30:04 | 73.50 | 0 |
| 26/07/2024 | 19:00:03 | 73.44 | 0 |
| 26/07/2024 | 18:30:02 | 73.47 | 0 |
| 26/07/2024 | 18:00:06 | 73.46 | 0 |
| 26/07/2024 | 17:30:05 | 73.42 | 0 |
| 26/07/2024 | 17:00:07 | 73.19 | 0 |
| 26/07/2024 | 16:30:05 | 73.36 | 0 |
| 26/07/2024 | 16:00:05 | 73.16 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
