DZ Bank Discount Zert BNTX 28.03..../ DE000DQ3VC94 /
| 05/07/2024 21:50:09 | Chg. -0.67 | Volume | Bid22:00:43 | Ask22:00:43 | High | Low |
|---|---|---|---|---|---|---|
| 70.17EUR | -0.95% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 71.01 | 69.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:50:09 | 70.17 | 0 |
| 05/07/2024 | 21:30:15 | 69.98 | 0 |
| 05/07/2024 | 21:00:12 | 70.09 | 0 |
| 05/07/2024 | 20:30:10 | 69.93 | 0 |
| 05/07/2024 | 20:00:14 | 70.05 | 0 |
| 05/07/2024 | 19:30:10 | 69.93 | 0 |
| 05/07/2024 | 19:00:09 | 70.08 | 0 |
| 05/07/2024 | 18:30:08 | 70.17 | 0 |
| 05/07/2024 | 18:00:07 | 70.25 | 0 |
| 05/07/2024 | 17:30:08 | 70.28 | 0 |
| 05/07/2024 | 17:00:12 | 70.07 | 0 |
| 05/07/2024 | 16:30:11 | 69.96 | 0 |
| 05/07/2024 | 16:00:11 | 70.04 | 0 |
All quotes in EUR
