DZ Bank Discount Zert BNTX 28.03..../ DE000DQ3VDA0 /
| 2024-07-25 9:50:08 PM | Chg. +1.02 | Volume | Bid10:00:43 PM | Ask10:00:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 74.26EUR | +1.39% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 74.83 | 72.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:50:08 PM | 74.26 | 0 |
| 2024-07-25 | 9:30:02 PM | 74.51 | 0 |
| 2024-07-25 | 9:00:02 PM | 74.48 | 0 |
| 2024-07-25 | 8:30:09 PM | 74.74 | 0 |
| 2024-07-25 | 8:00:09 PM | 74.78 | 0 |
| 2024-07-25 | 7:30:05 PM | 74.83 | 0 |
| 2024-07-25 | 7:00:02 PM | 74.76 | 0 |
| 2024-07-25 | 6:30:03 PM | 74.41 | 0 |
| 2024-07-25 | 6:00:05 PM | 74.24 | 0 |
| 2024-07-25 | 5:30:04 PM | 74.12 | 0 |
| 2024-07-25 | 5:00:04 PM | 73.75 | 0 |
| 2024-07-25 | 4:30:01 PM | 74.30 | 0 |
| 2024-07-25 | 4:00:06 PM | 73.67 | 0 |
All quotes in EUR
