DZ Bank Discount Zert BNTX 27.09..../ DE000DQ2QHW7 /
| 2024-07-25 9:00:07 AM | Chg. +0.03 | Volume | Bid9:08:11 AM | Ask9:08:11 AM | High | Low |
|---|---|---|---|---|---|---|
| 59.39EUR | +0.05% | - Turnover: - |
59.40Bid Size: 63 | 59.46Ask Size: 63 | 59.39 | 59.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:00:07 AM | 59.39 | 0 |
| 2024-07-25 | 8:30:12 AM | 59.36 | 0 |
| 2024-07-25 | 8:10:28 AM | 59.34 | 0 |
| 2024-07-24 | 9:50:03 PM | 59.36 | 0 |
| 2024-07-24 | 9:30:04 PM | 59.36 | 0 |
| 2024-07-24 | 9:00:05 PM | 59.37 | 0 |
| 2024-07-24 | 8:30:07 PM | 59.36 | 0 |
| 2024-07-24 | 8:00:10 PM | 59.35 | 0 |
| 2024-07-24 | 7:30:04 PM | 59.32 | 0 |
| 2024-07-24 | 7:00:07 PM | 59.32 | 0 |
| 2024-07-24 | 6:30:03 PM | 59.34 | 0 |
| 2024-07-24 | 6:00:04 PM | 59.32 | 0 |
| 2024-07-24 | 5:30:05 PM | 59.29 | 0 |
All quotes in EUR
