DZ Bank Discount Zert BNR 30.12.2.../ DE000DQ2DX76 /
| 8/2/2024 4:34:14 PM | Chg. +0.110 | Volume | Bid5:38:39 PM | Ask5:38:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.320EUR | +0.29% | 0 Turnover: 0.000 |
38.270Bid Size: 1,000 | 38.390Ask Size: 200 | 38.320 | 38.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 4:34:14 PM | 38.320 | 0 |
| 8/2/2024 | 3:34:34 PM | 38.240 | 0 |
| 8/2/2024 | 2:34:20 PM | 38.240 | 0 |
| 8/2/2024 | 1:34:22 PM | 38.210 | 0 |
| 8/2/2024 | 12:34:14 PM | 38.200 | 0 |
| 8/2/2024 | 11:34:15 AM | 38.200 | 0 |
| 8/2/2024 | 10:34:31 AM | 38.260 | 0 |
| 8/2/2024 | 9:34:22 AM | 38.270 | 0 |
| 8/2/2024 | 8:34:09 AM | 38.220 | 0 |
| 8/1/2024 | 9:34:20 PM | 38.210 | 0 |
| 8/1/2024 | 8:34:24 PM | 38.200 | 0 |
| 8/1/2024 | 7:34:46 PM | 38.200 | 0 |
| 8/1/2024 | 6:34:18 PM | 38.210 | 0 |
All quotes in EUR
